ELIS S.A. EO 1,-/ FR0012435121 /
| 2024-07-29 9:44:25 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.400EUR | -0.09% | - Turnover: - |
21.320Bid Size: 351 | 21.420Ask Size: 351 | 4.99 bill.EUR | 2.02% | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:25 PM | 21.400 | 0 |
| 2024-07-29 | 9:13:29 PM | 21.400 | 0 |
| 2024-07-29 | 8:43:35 PM | 21.400 | 0 |
| 2024-07-29 | 8:13:17 PM | 21.400 | 0 |
| 2024-07-29 | 7:43:34 PM | 21.400 | 0 |
| 2024-07-29 | 7:13:59 PM | 21.400 | 0 |
| 2024-07-29 | 6:43:17 PM | 21.400 | 0 |
| 2024-07-29 | 6:13:27 PM | 21.400 | 0 |
| 2024-07-29 | 5:43:06 PM | 21.400 | 0 |
| 2024-07-29 | 5:14:13 PM | 21.440 | 0 |
| 2024-07-29 | 4:43:04 PM | 21.440 | 0 |
| 2024-07-29 | 4:13:11 PM | 21.540 | 0 |
| 2024-07-29 | 3:43:07 PM | 21.540 | 0 |
All quotes in EUR
