| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:13:27 | 22,560 | 0 |
| 04.09.2024 | 14:43:38 | 22,560 | 0 |
| 04.09.2024 | 14:13:19 | 22,540 | 0 |
| 04.09.2024 | 13:43:44 | 22,520 | 0 |
| 04.09.2024 | 13:13:54 | 22,500 | 0 |
| 04.09.2024 | 12:44:05 | 22,480 | 0 |
| 04.09.2024 | 12:13:54 | 22,480 | 0 |
| 04.09.2024 | 11:44:11 | 22,420 | 0 |
| 04.09.2024 | 11:14:12 | 22,420 | 0 |
| 04.09.2024 | 10:44:09 | 22,340 | 0 |
| 04.09.2024 | 10:13:27 | 22,260 | 0 |
| 04.09.2024 | 09:43:49 | 22,240 | 0 |
| 04.09.2024 | 09:14:00 | 22,340 | 0 |