| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:44:09 | 18,520 | 0 |
| 04.10.2024 | 09:33:21 | 18,520 | 405 |
| 04.10.2024 | 09:13:34 | 18,560 | 0 |
| 04.10.2024 | 08:00:55 | 18,560 | 0 |
| 03.10.2024 | 21:43:24 | 18,670 | 0 |
| 03.10.2024 | 21:13:35 | 18,670 | 0 |
| 03.10.2024 | 20:44:09 | 18,690 | 0 |
| 03.10.2024 | 20:14:02 | 18,690 | 0 |
| 03.10.2024 | 20:08:38 | 18,690 | 25 |
| 03.10.2024 | 19:43:17 | 18,600 | 0 |
| 03.10.2024 | 19:13:15 | 18,600 | 0 |
| 03.10.2024 | 18:43:38 | 18,600 | 0 |
| 03.10.2024 | 18:13:00 | 18,600 | 0 |