ELI LILLY CO/ US5324571083 /
| 09/08/2024 17:32:27 | Chg. +56.50 | Volume | Bid17:32:27 | Ask17:32:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 821.10EUR | +7.39% | 17 Turnover: 13,294.70 |
-Bid Size: - | -Ask Size: - | 776.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:32:27 | 821.10 | 0 |
| 09/08/2024 | 15:30:24 | 789.90 | 0 |
| 09/08/2024 | 13:00:35 | 784.80 | 0 |
| 09/08/2024 | 11:00:28 | 782.60 | 0 |
| 09/08/2024 | 10:39:43 | 782.10 | 12 |
| 09/08/2024 | 09:07:38 | 781.90 | 5 |
| 08/08/2024 | 17:32:17 | 764.60 | 0 |
| 08/08/2024 | 15:51:56 | 779.40 | 12 |
| 08/08/2024 | 15:45:10 | 783.80 | 12 |
| 08/08/2024 | 15:43:52 | 785.70 | 12 |
| 08/08/2024 | 15:30:19 | 801.70 | 0 |
| 08/08/2024 | 15:07:00 | 791.30 | 12 |
| 08/08/2024 | 14:55:41 | 792.70 | 12 |
All quotes in EUR
