| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:47:35 PM | 794.90 | 12 |
| 2024-08-08 | 2:30:08 PM | 796.10 | 12 |
| 2024-08-08 | 2:29:14 PM | 794.50 | 12 |
| 2024-08-08 | 2:05:58 PM | 789.70 | 12 |
| 2024-08-08 | 1:38:24 PM | 779.00 | 12 |
| 2024-08-08 | 1:37:40 PM | 781.60 | 7 |
| 2024-08-08 | 1:20:25 PM | 785.20 | 12 |
| 2024-08-08 | 1:10:35 PM | 771.20 | 12 |
| 2024-08-08 | 1:10:02 PM | 772.80 | 12 |
| 2024-08-08 | 1:00:44 PM | 775.00 | 0 |
| 2024-08-08 | 11:41:24 AM | 700.80 | 12 |
| 2024-08-08 | 11:00:21 AM | 703.60 | 0 |
| 2024-08-08 | 9:05:32 AM | 704.60 | 0 |