ELI LILLY CO/ US5324571083 /
| 2024-07-12 5:32:24 PM | Chg. +13.90 | Volume | Bid5:32:24 PM | Ask5:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.10EUR | +1.63% | 15 Turnover: 12,944.10 |
-Bid Size: - | -Ask Size: - | 826.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:32:24 PM | 868.10 | 0 |
| 2024-07-12 | 3:47:14 PM | 863.40 | 12 |
| 2024-07-12 | 3:30:37 PM | 860.10 | 0 |
| 2024-07-12 | 1:00:15 PM | 861.60 | 0 |
| 2024-07-12 | 11:00:33 AM | 860.30 | 0 |
| 2024-07-12 | 9:05:22 AM | 861.10 | 3 |
| 2024-07-11 | 5:32:32 PM | 854.20 | 0 |
| 2024-07-11 | 5:18:25 PM | 855.50 | 12 |
| 2024-07-11 | 3:30:19 PM | 859.90 | 0 |
| 2024-07-11 | 3:17:24 PM | 857.50 | 12 |
| 2024-07-11 | 2:31:42 PM | 864.20 | 12 |
| 2024-07-11 | 1:00:35 PM | 865.20 | 0 |
| 2024-07-11 | 12:45:34 PM | 870.00 | 12 |
All quotes in EUR
