Eli Lilly and Co/ US5324571083 /
| 13/09/2024 21:59:45 | Var. -11.72 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 923.73USD | -1.25% | 90,822 Fatturato: 29.59 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 877.92 bill.USD | 0.51% | 158.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:59:45 | 923.73 | 100 |
| 13/09/2024 | 21:59:31 | 923.69 | 100 |
| 13/09/2024 | 21:59:11 | 924.00 | 100 |
| 13/09/2024 | 21:59:01 | 923.87 | 100 |
| 13/09/2024 | 21:58:52 | 923.79 | 200 |
| 13/09/2024 | 21:58:28 | 923.41 | 100 |
| 13/09/2024 | 21:58:22 | 923.32 | 100 |
| 13/09/2024 | 21:57:35 | 923.99 | 120 |
| 13/09/2024 | 21:57:09 | 924.08 | 100 |
| 13/09/2024 | 21:57:03 | 924.58 | 121 |
| 13/09/2024 | 21:55:34 | 924.85 | 178 |
| 13/09/2024 | 21:55:32 | 924.49 | 300 |
| 13/09/2024 | 21:55:28 | 924.21 | 100 |
Tutte le quotazioni in USD
