| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:40:22 PM | 904.35 | 100 |
| 2024-08-09 | 4:40:22 PM | 904.35 | 100 |
| 2024-08-09 | 4:40:22 PM | 904.35 | 209 |
| 2024-08-09 | 4:40:22 PM | 904.35 | 209 |
| 2024-08-09 | 4:40:22 PM | 904.35 | 100 |
| 2024-08-09 | 4:40:22 PM | 904.35 | 100 |
| 2024-08-09 | 4:40:22 PM | 904.35 | 100 |
| 2024-08-09 | 4:40:22 PM | 904.35 | 150 |
| 2024-08-09 | 4:40:07 PM | 905.37 | 100 |
| 2024-08-09 | 4:40:07 PM | 905.31 | 100 |
| 2024-08-09 | 4:39:49 PM | 905.74 | 100 |
| 2024-08-09 | 4:39:49 PM | 905.68 | 100 |