| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:55:00 PM | 923.69 | 160 |
| 2024-09-13 | 9:53:10 PM | 923.50 | 100 |
| 2024-09-13 | 9:52:11 PM | 923.00 | 100 |
| 2024-09-13 | 9:52:11 PM | 923.02 | 120 |
| 2024-09-13 | 9:50:42 PM | 922.59 | 100 |
| 2024-09-13 | 9:50:38 PM | 922.14 | 100 |
| 2024-09-13 | 9:50:00 PM | 922.48 | 100 |
| 2024-09-13 | 9:50:00 PM | 922.47 | 100 |
| 2024-09-13 | 9:49:28 PM | 922.50 | 100 |
| 2024-09-13 | 9:49:09 PM | 922.57 | 100 |
| 2024-09-13 | 9:49:09 PM | 922.87 | 100 |
| 2024-09-13 | 9:47:44 PM | 922.88 | 100 |
| 2024-09-13 | 9:47:04 PM | 923.10 | 104 |