Eli Lilly and Co/ US5324571083 /
| 12/07/2024 21:59:45 | Chg. +14.30 | Volume | Bid02:00:00 | Demandez à00:39:53 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 948.55USD | +1.53% | 131,956 Chiffrre d'affaires: 55.96 Mio. |
-Bid taille: - | -Ask la taille: - | 901.14 Mrd.USD | 0.49% | 162.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:45 | 948.55 | 100 |
| 12/07/2024 | 21:59:40 | 948.37 | 100 |
| 12/07/2024 | 21:59:40 | 948.35 | 100 |
| 12/07/2024 | 21:59:20 | 949.00 | 237 |
| 12/07/2024 | 21:59:14 | 948.65 | 100 |
| 12/07/2024 | 21:59:14 | 948.66 | 100 |
| 12/07/2024 | 21:57:02 | 948.86 | 100 |
| 12/07/2024 | 21:56:48 | 949.56 | 100 |
| 12/07/2024 | 21:54:58 | 950.11 | 100 |
| 12/07/2024 | 21:54:06 | 949.32 | 125 |
| 12/07/2024 | 21:54:00 | 949.16 | 100 |
| 12/07/2024 | 21:52:41 | 948.50 | 100 |
| 12/07/2024 | 21:51:34 | 948.27 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
