Eli Lilly and Co/ US5324571083 /
| 2024-07-05 9:59:56 PM | Chg. +17.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 914.11USD | +1.98% | 65,649 Turnover: 59.9 mill. |
-Bid Size: - | -Ask Size: - | 869.21 bill.USD | 0.51% | 157.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:56 PM | 914.11 | 25 |
| 2024-07-05 | 9:59:56 PM | 914.11 | 42 |
| 2024-07-05 | 9:59:56 PM | 914.11 | 8 |
| 2024-07-05 | 9:59:51 PM | 914.41 | 12 |
| 2024-07-05 | 9:59:51 PM | 914.47 | 19 |
| 2024-07-05 | 9:59:50 PM | 914.45 | 20 |
| 2024-07-05 | 9:59:50 PM | 914.60 | 82 |
| 2024-07-05 | 9:59:50 PM | 914.57 | 16 |
| 2024-07-05 | 9:59:50 PM | 914.47 | 34 |
| 2024-07-05 | 9:59:50 PM | 914.46 | 50 |
| 2024-07-05 | 9:59:48 PM | 914.44 | 100 |
| 2024-07-05 | 9:59:47 PM | 914.46 | 53 |
| 2024-07-05 | 9:59:46 PM | 914.50 | 917 |
All quotes in USD
