| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:35 PM | 791.17 | 1 |
| 2024-07-30 | 9:46:35 PM | 791.17 | 7 |
| 2024-07-30 | 9:46:35 PM | 791.17 | 25 |
| 2024-07-30 | 9:46:32 PM | 791.28 | 2 |
| 2024-07-30 | 9:46:30 PM | 791.17 | 13 |
| 2024-07-30 | 9:46:29 PM | 791.10 | 3 |
| 2024-07-30 | 9:46:25 PM | 791.28 | 50 |
| 2024-07-30 | 9:46:25 PM | 791.29 | 50 |
| 2024-07-30 | 9:46:25 PM | 791.46 | 20 |
| 2024-07-30 | 9:46:25 PM | 791.42 | 33 |
| 2024-07-30 | 9:46:25 PM | 791.42 | 20 |
| 2024-07-30 | 9:46:22 PM | 791.31 | 100 |