Eli Lilly and Co/ US5324571083 /
| 2024-08-02 9:59:50 PM | Chg. -27.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 804.93USD | -3.30% | 120,575 Turnover: 96.19 mill. |
-Bid Size: - | -Ask Size: - | 764.37 bill.USD | 0.58% | 138.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 804.93 | 24 |
| 2024-08-02 | 9:59:50 PM | 804.69 | 76 |
| 2024-08-02 | 9:59:50 PM | 804.70 | 24 |
| 2024-08-02 | 9:59:49 PM | 804.59 | 6 |
| 2024-08-02 | 9:59:48 PM | 804.76 | 100 |
| 2024-08-02 | 9:59:48 PM | 804.82 | 38 |
| 2024-08-02 | 9:59:48 PM | 804.82 | 13 |
| 2024-08-02 | 9:59:47 PM | 804.82 | 100 |
| 2024-08-02 | 9:59:45 PM | 804.87 | 25 |
| 2024-08-02 | 9:59:45 PM | 804.87 | 25 |
| 2024-08-02 | 9:59:45 PM | 804.88 | 25 |
| 2024-08-02 | 9:59:45 PM | 804.94 | 25 |
| 2024-08-02 | 9:59:45 PM | 805.10 | 3 |
All quotes in USD
