Eli Lilly and Co/ US5324571083 /
| 2024-11-14 9:59:58 PM | Chg. -26.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 785.97USD | -3.20% | 241,337 Turnover: 192.02 mill. |
-Bid Size: - | -Ask Size: - | 746.38 bill.USD | 0.60% | 135.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:58 PM | 785.97 | 11 |
| 2024-11-14 | 9:59:55 PM | 785.80 | 10 |
| 2024-11-14 | 9:59:54 PM | 785.80 | 16 |
| 2024-11-14 | 9:59:54 PM | 785.80 | 42 |
| 2024-11-14 | 9:59:54 PM | 785.82 | 10 |
| 2024-11-14 | 9:59:54 PM | 785.80 | 10 |
| 2024-11-14 | 9:59:54 PM | 785.80 | 5 |
| 2024-11-14 | 9:59:53 PM | 785.75 | 7 |
| 2024-11-14 | 9:59:52 PM | 785.96 | 1 |
| 2024-11-14 | 9:59:51 PM | 785.96 | 50 |
| 2024-11-14 | 9:59:51 PM | 785.89 | 100 |
| 2024-11-14 | 9:59:50 PM | 785.77 | 36 |
| 2024-11-14 | 9:59:50 PM | 785.95 | 61 |
All quotes in USD
