Eli Lilly and Co/ US5324571083 /
| 2024-07-24 9:59:57 PM | Chg. -18.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.42USD | -2.07% | 71,261 Turnover: 61.31 mill. |
-Bid Size: - | -Ask Size: - | 817.23 bill.USD | 0.55% | 147.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 860.42 | 1 |
| 2024-07-24 | 9:59:55 PM | 860.29 | 1 |
| 2024-07-24 | 9:59:55 PM | 860.10 | 4 |
| 2024-07-24 | 9:59:54 PM | 860.47 | 3 |
| 2024-07-24 | 9:59:50 PM | 860.10 | 5 |
| 2024-07-24 | 9:59:48 PM | 859.92 | 72 |
| 2024-07-24 | 9:59:48 PM | 859.94 | 25 |
| 2024-07-24 | 9:59:48 PM | 859.95 | 25 |
| 2024-07-24 | 9:59:48 PM | 859.95 | 25 |
| 2024-07-24 | 9:59:48 PM | 860.02 | 100 |
| 2024-07-24 | 9:59:47 PM | 860.35 | 51 |
| 2024-07-24 | 9:59:47 PM | 860.35 | 50 |
| 2024-07-24 | 9:59:47 PM | 860.35 | 50 |
All quotes in USD
