Eli Lilly and Co/ US5324571083 /
| 04/10/2024 21:59:56 | Chg. +1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 886.93USD | +0.17% | 61,306 Turnover: 54.09 mill. |
-Bid Size: - | -Ask Size: - | 843.18 bill.USD | 0.53% | 152.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:56 | 886.93 | 81 |
| 04/10/2024 | 21:59:56 | 886.61 | 2 |
| 04/10/2024 | 21:59:55 | 886.95 | 100 |
| 04/10/2024 | 21:59:55 | 886.93 | 100 |
| 04/10/2024 | 21:59:51 | 886.89 | 6 |
| 04/10/2024 | 21:59:51 | 886.41 | 11 |
| 04/10/2024 | 21:59:50 | 886.54 | 100 |
| 04/10/2024 | 21:59:49 | 886.87 | 100 |
| 04/10/2024 | 21:59:49 | 886.87 | 24 |
| 04/10/2024 | 21:59:49 | 886.87 | 24 |
| 04/10/2024 | 21:59:49 | 886.87 | 200 |
| 04/10/2024 | 21:59:49 | 886.84 | 20 |
| 04/10/2024 | 21:59:49 | 886.75 | 100 |
All quotes in USD
