Elevance Health Inc/ US0367521038 /
| 7/11/2024 9:59:57 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.63USD | -0.19% | 47,832 Turnover: 25.46 mill. |
-Bid Size: - | -Ask Size: - | 124.2 bill.USD | 1.11% | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:59:57 PM | 533.63 | 50 |
| 7/11/2024 | 9:59:57 PM | 533.54 | 1 |
| 7/11/2024 | 9:59:57 PM | 533.54 | 25 |
| 7/11/2024 | 9:59:57 PM | 533.54 | 24 |
| 7/11/2024 | 9:59:56 PM | 533.67 | 98 |
| 7/11/2024 | 9:59:55 PM | 533.70 | 1 |
| 7/11/2024 | 9:59:49 PM | 533.69 | 80 |
| 7/11/2024 | 9:59:46 PM | 533.66 | 100 |
| 7/11/2024 | 9:59:45 PM | 533.39 | 44 |
| 7/11/2024 | 9:59:45 PM | 533.42 | 50 |
| 7/11/2024 | 9:59:42 PM | 533.64 | 50 |
| 7/11/2024 | 9:59:42 PM | 533.64 | 50 |
| 7/11/2024 | 9:59:41 PM | 533.63 | 29 |
All quotes in USD
