| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:47 PM | 422.65 | 100 |
| 2024-11-08 | 9:59:47 PM | 422.64 | 100 |
| 2024-11-08 | 9:59:47 PM | 422.64 | 100 |
| 2024-11-08 | 9:59:47 PM | 422.64 | 40 |
| 2024-11-08 | 9:59:47 PM | 422.63 | 100 |
| 2024-11-08 | 9:59:47 PM | 422.62 | 100 |
| 2024-11-08 | 9:59:47 PM | 422.61 | 11 |
| 2024-11-08 | 9:59:47 PM | 422.61 | 25 |
| 2024-11-08 | 9:59:47 PM | 422.60 | 50 |
| 2024-11-08 | 9:59:47 PM | 422.59 | 100 |
| 2024-11-08 | 9:59:46 PM | 422.53 | 100 |
| 2024-11-08 | 9:59:44 PM | 422.49 | 100 |
| 2024-11-08 | 9:59:42 PM | 422.49 | 100 |