| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 527.22 | 1 |
| 2024-07-26 | 9:59:50 PM | 527.22 | 13 |
| 2024-07-26 | 9:59:50 PM | 527.28 | 24 |
| 2024-07-26 | 9:59:49 PM | 527.36 | 8 |
| 2024-07-26 | 9:59:47 PM | 527.36 | 23 |
| 2024-07-26 | 9:59:41 PM | 527.31 | 100 |
| 2024-07-26 | 9:59:40 PM | 527.33 | 100 |
| 2024-07-26 | 9:59:40 PM | 527.32 | 100 |
| 2024-07-26 | 9:59:40 PM | 527.30 | 100 |
| 2024-07-26 | 9:59:40 PM | 527.30 | 25 |
| 2024-07-26 | 9:59:40 PM | 527.29 | 25 |
| 2024-07-26 | 9:59:40 PM | 527.29 | 25 |
| 2024-07-26 | 9:59:40 PM | 527.29 | 25 |