| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:46:20 PM | 530.52 | 4 |
| 2024-07-26 | 6:46:19 PM | 530.52 | 1 |
| 2024-07-26 | 6:46:15 PM | 530.52 | 3 |
| 2024-07-26 | 6:45:21 PM | 530.76 | 17 |
| 2024-07-26 | 6:45:20 PM | 530.52 | 3 |
| 2024-07-26 | 6:45:00 PM | 530.39 | 1 |
| 2024-07-26 | 6:45:00 PM | 530.39 | 1 |
| 2024-07-26 | 6:44:52 PM | 530.26 | 100 |
| 2024-07-26 | 6:43:01 PM | 530.29 | 100 |
| 2024-07-26 | 6:42:20 PM | 530.34 | 20 |
| 2024-07-26 | 6:41:49 PM | 530.45 | 4 |
| 2024-07-26 | 6:41:04 PM | 530.56 | 50 |