Elevance Health Inc/ US0367521038 /
| 2024-06-26 9:59:58 PM | Chg. -1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.11USD | -0.19% | 19,896 Turnover: 10.6 mill. |
-Bid Size: - | -Ask Size: - | 124.19 bill.USD | 1.11% | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:58 PM | 534.11 | 2 |
| 2024-06-26 | 9:59:57 PM | 534.15 | 2 |
| 2024-06-26 | 9:59:55 PM | 534.35 | 17 |
| 2024-06-26 | 9:59:48 PM | 534.47 | 5 |
| 2024-06-26 | 9:59:47 PM | 534.21 | 20 |
| 2024-06-26 | 9:59:47 PM | 534.08 | 5 |
| 2024-06-26 | 9:59:40 PM | 534.37 | 5 |
| 2024-06-26 | 9:59:40 PM | 534.42 | 1 |
| 2024-06-26 | 9:59:29 PM | 534.42 | 5 |
| 2024-06-26 | 9:59:28 PM | 534.46 | 65 |
| 2024-06-26 | 9:59:28 PM | 534.47 | 1 |
| 2024-06-26 | 9:59:25 PM | 534.47 | 2 |
| 2024-06-26 | 9:59:19 PM | 534.46 | 100 |
All quotes in USD
