Elevance Health Inc/ US0367521038 /
28/06/2024 21:59:56 | Chg. +5.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
541.44USD | +1.08% | 44,066 Turnover: 23.78 mill. |
-Bid Size: - | -Ask Size: - | 125.94 bill.USD | 1.09% | 21.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:59:56 | 541.44 | 3 |
28/06/2024 | 21:59:53 | 541.74 | 1 |
28/06/2024 | 21:59:49 | 541.53 | 19 |
28/06/2024 | 21:59:49 | 541.56 | 50 |
28/06/2024 | 21:59:49 | 541.59 | 50 |
28/06/2024 | 21:59:47 | 541.95 | 50 |
28/06/2024 | 21:59:47 | 542.09 | 100 |
28/06/2024 | 21:59:47 | 542.09 | 100 |
28/06/2024 | 21:59:47 | 542.09 | 100 |
28/06/2024 | 21:59:47 | 542.07 | 20 |
28/06/2024 | 21:59:47 | 542.07 | 20 |
28/06/2024 | 21:59:47 | 541.97 | 25 |
28/06/2024 | 21:59:47 | 541.97 | 25 |
All quotes in USD