Electronic Arts/ US2855121099 /
| 8/2/2024 9:59:59 PM | Chg. +0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.87USD | +0.34% | 64,170 Turnover: 9.52 mill. |
-Bid Size: - | -Ask Size: - | 39.65 bill.USD | 0.51% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 148.87 | 2 |
| 8/2/2024 | 9:59:58 PM | 148.82 | 50 |
| 8/2/2024 | 9:59:58 PM | 148.84 | 50 |
| 8/2/2024 | 9:59:58 PM | 148.84 | 50 |
| 8/2/2024 | 9:59:58 PM | 148.84 | 50 |
| 8/2/2024 | 9:59:57 PM | 148.84 | 3 |
| 8/2/2024 | 9:59:51 PM | 148.92 | 100 |
| 8/2/2024 | 9:59:49 PM | 148.92 | 20 |
| 8/2/2024 | 9:59:48 PM | 148.95 | 100 |
| 8/2/2024 | 9:59:45 PM | 148.89 | 67 |
| 8/2/2024 | 9:59:45 PM | 148.89 | 100 |
| 8/2/2024 | 9:59:44 PM | 148.93 | 13 |
| 8/2/2024 | 9:59:43 PM | 148.93 | 94 |
All quotes in USD
