Electronic Arts/ US2855121099 /
| 2024-06-28 9:59:59 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.38USD | -0.07% | 70,379 Turnover: 9.82 mill. |
-Bid Size: - | -Ask Size: - | 37.11 bill.USD | 0.55% | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 139.38 | 100 |
| 2024-06-28 | 9:59:59 PM | 139.39 | 100 |
| 2024-06-28 | 9:59:59 PM | 139.38 | 100 |
| 2024-06-28 | 9:59:59 PM | 139.37 | 100 |
| 2024-06-28 | 9:59:58 PM | 139.32 | 1 |
| 2024-06-28 | 9:59:58 PM | 139.32 | 1 |
| 2024-06-28 | 9:59:58 PM | 139.32 | 1 |
| 2024-06-28 | 9:59:57 PM | 139.32 | 100 |
| 2024-06-28 | 9:59:57 PM | 139.32 | 100 |
| 2024-06-28 | 9:59:57 PM | 139.32 | 200 |
| 2024-06-28 | 9:59:56 PM | 139.30 | 19 |
| 2024-06-28 | 9:59:55 PM | 139.28 | 3 |
| 2024-06-28 | 9:59:55 PM | 139.24 | 8 |
All quotes in USD
