| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:26:05 PM | 141.59 | 30 |
| 2024-10-10 | 4:25:33 PM | 141.59 | 50 |
| 2024-10-10 | 4:25:16 PM | 141.59 | 35 |
| 2024-10-10 | 4:25:16 PM | 141.59 | 30 |
| 2024-10-10 | 4:25:16 PM | 141.59 | 30 |
| 2024-10-10 | 4:25:14 PM | 141.57 | 50 |
| 2024-10-10 | 4:25:08 PM | 141.60 | 40 |
| 2024-10-10 | 4:25:08 PM | 141.60 | 40 |
| 2024-10-10 | 4:25:02 PM | 141.60 | 176 |
| 2024-10-10 | 4:24:58 PM | 141.58 | 50 |
| 2024-10-10 | 4:24:53 PM | 141.58 | 100 |
| 2024-10-10 | 4:24:52 PM | 141.58 | 50 |