| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:54 PM | 143.25 | 7 |
| 2024-10-11 | 9:59:54 PM | 143.27 | 100 |
| 2024-10-11 | 9:59:54 PM | 143.29 | 100 |
| 2024-10-11 | 9:59:54 PM | 143.29 | 100 |
| 2024-10-11 | 9:59:54 PM | 143.27 | 100 |
| 2024-10-11 | 9:59:53 PM | 143.29 | 1 |
| 2024-10-11 | 9:59:52 PM | 143.29 | 11 |
| 2024-10-11 | 9:59:50 PM | 143.29 | 1 |
| 2024-10-11 | 9:59:50 PM | 143.29 | 1 |
| 2024-10-11 | 9:59:49 PM | 143.29 | 9 |
| 2024-10-11 | 9:59:47 PM | 143.28 | 84 |
| 2024-10-11 | 9:59:46 PM | 143.28 | 16 |
| 2024-10-11 | 9:59:46 PM | 143.28 | 1 |