Electronic Arts/ US2855121099 /
| 10/07/2024 18:52:48 | Chg. +2.48 | Volume | Bid18:52:50 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.02USD | +1.76% | 54,026 Turnover: 7.69 mill. |
143.00Bid Size: 100 | -Ask Size: - | 38.09 bill.USD | 0.53% | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:52:48 | 143.02 | 37 |
| 10/07/2024 | 18:52:48 | 143.02 | 56 |
| 10/07/2024 | 18:52:48 | 143.02 | 7 |
| 10/07/2024 | 18:52:48 | 143.00 | 4 |
| 10/07/2024 | 18:52:28 | 142.97 | 62 |
| 10/07/2024 | 18:52:27 | 142.99 | 1 |
| 10/07/2024 | 18:52:27 | 143.04 | 58 |
| 10/07/2024 | 18:52:27 | 143.04 | 4 |
| 10/07/2024 | 18:52:27 | 143.04 | 21 |
| 10/07/2024 | 18:52:27 | 143.05 | 1 |
| 10/07/2024 | 18:51:35 | 143.12 | 8 |
| 10/07/2024 | 18:51:19 | 143.12 | 37 |
| 10/07/2024 | 18:51:19 | 143.12 | 3 |
All quotes in USD
