Edwards Lifesciences Corp/ US28176E1082 /
31/07/2024 22:10:00 | Chg. -0.59 | Volume | Bid22:33:06 | Ask22:33:06 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.05USD | -0.93% | 7.03 mill. Turnover: 327.93 mill. |
62.20Bid Size: 100 | 62.90Ask Size: 800 | 37.99 bill.USD | - | 27.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 22:10:00 | 63.05 | - |
31/07/2024 | 22:00:02 | 63.05 | 948,251 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
31/07/2024 | 21:59:59 | 63.05 | 174 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
31/07/2024 | 21:59:59 | 63.05 | 182 |
31/07/2024 | 21:59:59 | 63.05 | 200 |
31/07/2024 | 21:59:59 | 63.05 | 100 |
All quotes in USD