| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:59 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:59 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:59 PM | 65.81 | 200 |
| 2024-11-12 | 9:59:59 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:59 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:58 PM | 65.81 | 140 |
| 2024-11-12 | 9:59:57 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:57 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:57 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:57 PM | 65.81 | 100 |
| 2024-11-12 | 9:59:57 PM | 65.81 | 400 |
| 2024-11-12 | 9:59:57 PM | 65.81 | 100 |