Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.58 15.46
Morgan Stanley Call 89 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 89.00 - - 0.67 13.70
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.80 11.92
Morgan Stanley Call 104 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 104.00 - - 1.18 8.85
Morgan Stanley Call 103 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 103.00 - - 1.16 8.89
Morgan Stanley Call 106 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 106.00 - - 1.21 8.66
Morgan Stanley Call 107 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 107.00 - - 1.22 8.57
Morgan Stanley Call 100 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 100.00 - - 1.11 9.21
Morgan Stanley Call 111 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 111.00 - - 1.29 8.24
Morgan Stanley Call 108 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 108.00 - - 1.24 8.48
Morgan Stanley Call 101 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 101.00 - - 1.13 9.10
Morgan Stanley Call 102 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 102.00 - - 1.15 8.99
Morgan Stanley Call 105 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 105.00 - - 1.19 8.75
Morgan Stanley Call 115 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 115.00 - - 1.35 7.95
Morgan Stanley Call 97 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 97.00 - - 1.06 9.58
Morgan Stanley Call 99 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 99.00 - - 1.09 9.33
Morgan Stanley Call 88 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 88.00 - - 0.88 11.02
Morgan Stanley Call 93 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 93.00 - - 0.98 10.10
Morgan Stanley Call 96 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 96.00 - - 1.04 9.72
Morgan Stanley Call 86 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 86.00 - - 0.84 11.39
Morgan Stanley Call 98 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 98.00 - - 1.07 9.45
Morgan Stanley Call 92 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 92.00 - - 0.96 10.26
Morgan Stanley Call 94 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 94.00 - - 1.00 10.01
Morgan Stanley Call 87 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 87.00 - - 0.86 11.25
Morgan Stanley Call 91 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 91.00 - - 0.94 10.44
Morgan Stanley Call 90 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 90.00 - - 0.92 10.62
Morgan Stanley Call 77.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 77.50 - - 0.39 20.61
Morgan Stanley Put 75 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 75.00 - - - -
Morgan Stanley Call 120 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 120.00 - - 1.42 7.64
Morgan Stanley Call 130 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 130.00 - - 1.55 7.13
* Too many results found, please restrict the search by using the filter options.