| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:58:26 PM | 67.96 | 113 |
| 2024-10-09 | 9:58:26 PM | 67.96 | 113 |
| 2024-10-09 | 9:58:25 PM | 67.95 | 100 |
| 2024-10-09 | 9:58:25 PM | 67.95 | 200 |
| 2024-10-09 | 9:58:25 PM | 67.95 | 100 |
| 2024-10-09 | 9:58:25 PM | 67.96 | 114 |
| 2024-10-09 | 9:58:23 PM | 67.96 | 115 |
| 2024-10-09 | 9:58:23 PM | 67.96 | 115 |
| 2024-10-09 | 9:58:21 PM | 67.95 | 100 |
| 2024-10-09 | 9:58:21 PM | 67.96 | 100 |
| 2024-10-09 | 9:58:21 PM | 67.96 | 118 |
| 2024-10-09 | 9:58:20 PM | 67.96 | 200 |