EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 11/8/2024 5:35:01 PM | Chg. +0.112 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.414EUR | +3.39% | 11.49 mill. Turnover: 39.31 mill. |
3.410Bid Size: 1,500 | 3.449Ask Size: 3,899 | 14.28 bill.EUR | 5.57% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:01 PM | 3.414 | 13,822 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 6,899 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 57,829 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 1,145 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 9,562 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 14,447 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 28,947 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 3,481 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 15,252 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 16,423 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 1,000 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 16,848 |
| 11/8/2024 | 5:35:01 PM | 3.414 | 2,040 |
All quotes in EUR
