EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 9/2/2024 9:46:36 AM | Chg. -0.008 | Volume | Bid9:48:03 AM | Ask9:48:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.788EUR | -0.21% | 149,983 Turnover: 567,298.582 |
3.788Bid Size: 3,331 | 3.791Ask Size: 1,459 | 15.84 bill.EUR | 5.02% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:48:29 AM | 3.789 | 806 |
| 9/2/2024 | 9:46:36 AM | 3.788 | 656 |
| 9/2/2024 | 9:43:38 AM | 3.787 | 973 |
| 9/2/2024 | 9:41:58 AM | 3.788 | 1,457 |
| 9/2/2024 | 9:41:58 AM | 3.788 | 2 |
| 9/2/2024 | 9:41:58 AM | 3.788 | 650 |
| 9/2/2024 | 9:41:58 AM | 3.788 | 91 |
| 9/2/2024 | 9:34:40 AM | 3.790 | 125 |
| 9/2/2024 | 9:34:40 AM | 3.792 | 1,459 |
| 9/2/2024 | 9:34:40 AM | 3.792 | 2 |
| 9/2/2024 | 9:34:40 AM | 3.792 | 1 |
| 9/2/2024 | 9:34:32 AM | 3.793 | 1,500 |
| 9/2/2024 | 9:34:32 AM | 3.794 | 27 |
All quotes in EUR
