| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:24:17 AM | 3.784 | 100 |
| 2024-09-02 | 9:24:17 AM | 3.784 | 100 |
| 2024-09-02 | 9:24:17 AM | 3.784 | 100 |
| 2024-09-02 | 9:24:16 AM | 3.785 | 1,900 |
| 2024-09-02 | 9:24:16 AM | 3.785 | 100 |
| 2024-09-02 | 9:24:16 AM | 3.786 | 650 |
| 2024-09-02 | 9:23:49 AM | 3.787 | 47 |
| 2024-09-02 | 9:23:01 AM | 3.787 | 698 |
| 2024-09-02 | 9:21:50 AM | 3.785 | 598 |
| 2024-09-02 | 9:21:49 AM | 3.787 | 650 |
| 2024-09-02 | 9:21:49 AM | 3.787 | 1,505 |
| 2024-09-02 | 9:21:49 AM | 3.788 | 100 |
| 2024-09-02 | 9:21:15 AM | 3.788 | 490 |