| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:25:26 PM | 3.790 | 675 |
| 2024-08-30 | 3:25:26 PM | 3.790 | 2,600 |
| 2024-08-30 | 3:25:26 PM | 3.790 | 1,560 |
| 2024-08-30 | 3:25:26 PM | 3.790 | 39 |
| 2024-08-30 | 3:25:17 PM | 3.791 | 754 |
| 2024-08-30 | 3:25:17 PM | 3.791 | 650 |
| 2024-08-30 | 3:25:17 PM | 3.791 | 1,566 |
| 2024-08-30 | 3:25:17 PM | 3.791 | 1,044 |
| 2024-08-30 | 3:25:17 PM | 3.791 | 2,658 |
| 2024-08-30 | 3:25:14 PM | 3.793 | 650 |
| 2024-08-30 | 3:25:14 PM | 3.793 | 1,500 |
| 2024-08-30 | 3:25:14 PM | 3.793 | 404 |