EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 26/07/2024 17:35:27 | Chg. +0.046 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.776EUR | +1.23% | 6.57 mill. Turnover: 24.74 mill. |
3.720Bid Size: 1,000 | 3.785Ask Size: 34,289 | 15.8 bill.EUR | 5.03% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:27 | 3.776 | 1,099 |
| 26/07/2024 | 17:35:27 | 3.776 | 4,538 |
| 26/07/2024 | 17:35:27 | 3.776 | 2,735 |
| 26/07/2024 | 17:35:27 | 3.776 | 2,758 |
| 26/07/2024 | 17:35:27 | 3.776 | 7,962 |
| 26/07/2024 | 17:35:27 | 3.776 | 4,119 |
| 26/07/2024 | 17:35:27 | 3.776 | 3,591 |
| 26/07/2024 | 17:35:27 | 3.776 | 786 |
| 26/07/2024 | 17:35:27 | 3.776 | 3,253 |
| 26/07/2024 | 17:35:27 | 3.776 | 586 |
| 26/07/2024 | 17:35:27 | 3.776 | 25,064 |
| 26/07/2024 | 17:35:27 | 3.776 | 2,804 |
| 26/07/2024 | 17:35:27 | 3.776 | 528 |
All quotes in EUR
