EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-07-05 5:35:06 PM | Chg. +0.045 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.627EUR | +1.26% | 5.3 mill. Turnover: 18.98 mill. |
3.580Bid Size: 50,000 | 3.628Ask Size: 1,750 | 15.18 bill.EUR | 5.24% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:06 PM | 3.627 | 3,019 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 18,780 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 13,905 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 1,994 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 2,974 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 1,995 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 2,811 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 4,176 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 6,643 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 4,432 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 580 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 7,598 |
| 2024-07-05 | 5:35:06 PM | 3.627 | 3,996 |
All quotes in EUR
