Edison International/ US2810201077 /
| 7/16/2024 9:59:47 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.89USD | +1.15% | 46,648 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 28.44 bill.USD | 4.05% | 23.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:47 PM | 73.89 | 7 |
| 7/16/2024 | 9:59:43 PM | 73.91 | 66 |
| 7/16/2024 | 9:59:43 PM | 73.91 | 46 |
| 7/16/2024 | 9:59:21 PM | 73.91 | 100 |
| 7/16/2024 | 9:59:16 PM | 73.92 | 200 |
| 7/16/2024 | 9:59:16 PM | 73.92 | 100 |
| 7/16/2024 | 9:59:09 PM | 73.94 | 200 |
| 7/16/2024 | 9:59:09 PM | 73.94 | 100 |
| 7/16/2024 | 9:59:02 PM | 73.95 | 100 |
| 7/16/2024 | 9:59:02 PM | 73.95 | 100 |
| 7/16/2024 | 9:59:02 PM | 73.94 | 200 |
| 7/16/2024 | 9:59:02 PM | 73.94 | 100 |
| 7/16/2024 | 9:59:02 PM | 73.94 | 4 |
All quotes in USD
