| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:42:33 PM | 73.05 | 200 |
| 2024-07-15 | 9:42:33 PM | 73.05 | 100 |
| 2024-07-15 | 9:42:24 PM | 73.05 | 1 |
| 2024-07-15 | 9:41:54 PM | 73.05 | 10 |
| 2024-07-15 | 9:41:54 PM | 73.05 | 3 |
| 2024-07-15 | 9:41:52 PM | 73.05 | 96 |
| 2024-07-15 | 9:41:52 PM | 73.06 | 1 |
| 2024-07-15 | 9:41:42 PM | 73.05 | 5 |
| 2024-07-15 | 9:41:39 PM | 73.06 | 100 |
| 2024-07-15 | 9:41:36 PM | 73.06 | 100 |
| 2024-07-15 | 9:41:35 PM | 73.06 | 306 |
| 2024-07-15 | 9:41:35 PM | 73.06 | 92 |