| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:02 PM | 73.94 | 100 |
| 2024-07-16 | 9:59:00 PM | 73.95 | 100 |
| 2024-07-16 | 9:58:57 PM | 73.92 | 100 |
| 2024-07-16 | 9:58:57 PM | 73.92 | 100 |
| 2024-07-16 | 9:58:57 PM | 73.92 | 100 |
| 2024-07-16 | 9:58:57 PM | 73.93 | 100 |
| 2024-07-16 | 9:58:56 PM | 73.95 | 38 |
| 2024-07-16 | 9:58:56 PM | 73.95 | 100 |
| 2024-07-16 | 9:58:55 PM | 73.97 | 100 |
| 2024-07-16 | 9:58:50 PM | 73.96 | 53 |
| 2024-07-16 | 9:58:44 PM | 73.98 | 66 |
| 2024-07-16 | 9:58:44 PM | 73.98 | 34 |
| 2024-07-16 | 9:58:36 PM | 73.98 | 48 |