EDAP TMS SA/ US2683111072 /
| 2024-08-08 5:15:48 PM | Chg. -0.1100 | Volume | Bid5:42:07 PM | Ask5:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7700USD | -2.25% | 1,885 Turnover: 8,596.5300 |
4.7500Bid Size: 1,400 | 4.9100Ask Size: 100 | 4.8900 | 4.6901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:15:48 PM | 4.7700 | 217 |
| 2024-08-08 | 4:55:23 PM | 4.8332 | 100 |
| 2024-08-08 | 4:43:51 PM | 4.7200 | 100 |
| 2024-08-08 | 4:19:32 PM | 4.6901 | 1,000 |
| 2024-08-08 | 4:10:30 PM | 4.6901 | 200 |
| 2024-08-08 | 4:04:35 PM | 4.8900 | 100 |
| 2024-08-08 | 4:04:35 PM | 4.8900 | 100 |
| 2024-08-07 | 9:57:53 PM | 4.8800 | 101 |
| 2024-08-07 | 9:55:54 PM | 4.8700 | 265 |
| 2024-08-07 | 9:55:13 PM | 4.9000 | 104 |
| 2024-08-07 | 9:55:13 PM | 4.8000 | 981 |
| 2024-08-07 | 8:52:39 PM | 4.8800 | 516 |
| 2024-08-07 | 7:53:27 PM | 4.8435 | 500 |
All quotes in USD
