| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:56 PM | 2.4700 | 1,000 |
| 2024-11-15 | 7:46:56 PM | 2.4700 | 2,000 |
| 2024-11-15 | 7:46:56 PM | 2.4700 | 100 |
| 2024-11-15 | 7:24:30 PM | 2.5000 | 200 |
| 2024-11-15 | 7:24:30 PM | 2.4800 | 100 |
| 2024-11-15 | 7:10:47 PM | 2.4790 | 500 |
| 2024-11-15 | 5:58:23 PM | 2.5519 | 100 |
| 2024-11-15 | 5:58:02 PM | 2.5519 | 100 |
| 2024-11-15 | 5:53:00 PM | 2.5461 | 1,095 |
| 2024-11-15 | 5:47:37 PM | 2.5551 | 385 |
| 2024-11-15 | 5:37:47 PM | 2.5200 | 1,700 |
| 2024-11-15 | 5:08:55 PM | 2.4600 | 1,000 |
| 2024-11-15 | 5:05:15 PM | 2.5150 | 581 |