| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:49:57 PM | 2.3600 | 800 |
| 2024-11-18 | 9:49:24 PM | 2.3646 | 200 |
| 2024-11-18 | 9:34:49 PM | 2.3400 | 108 |
| 2024-11-18 | 9:31:10 PM | 2.4000 | 600 |
| 2024-11-18 | 9:31:10 PM | 2.4000 | 500 |
| 2024-11-18 | 9:31:10 PM | 2.4000 | 200 |
| 2024-11-18 | 9:31:10 PM | 2.4000 | 1,800 |
| 2024-11-18 | 9:31:10 PM | 2.4000 | 100 |
| 2024-11-18 | 9:31:10 PM | 2.4000 | 1,795 |
| 2024-11-18 | 9:29:35 PM | 2.3950 | 113 |
| 2024-11-18 | 9:29:35 PM | 2.3800 | 1,900 |
| 2024-11-18 | 9:29:35 PM | 2.3800 | 100 |
| 2024-11-18 | 9:24:50 PM | 2.4100 | 339 |