ECORA RESOURCES PLC/ GB0006449366 /
| 23/08/2024 17:29:50 | Chg. - | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.30GBX | - | 7,862 Turnover(GBP): 4,793.0770 |
-Bid Size: - | -Ask Size: - | 63.30 | 60.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:50 | 62.30 | 328 |
| 23/08/2024 | 17:28:10 | 63.30 | 1 |
| 23/08/2024 | 16:02:39 | 61.40 | 2,081 |
| 23/08/2024 | 16:01:04 | 62.10 | 57 |
| 23/08/2024 | 16:01:04 | 61.00 | 121 |
| 23/08/2024 | 16:00:07 | 61.00 | 3 |
| 23/08/2024 | 15:53:58 | 61.00 | 41 |
| 23/08/2024 | 14:02:27 | 60.00 | 183 |
| 23/08/2024 | 14:02:27 | 60.00 | 22 |
| 23/08/2024 | 13:58:54 | 60.20 | 72 |
| 23/08/2024 | 13:58:54 | 60.20 | 25 |
| 23/08/2024 | 10:39:34 | 60.70 | 63 |
| 23/08/2024 | 10:39:34 | 60.70 | 374 |
All quotes in GBX
