ECORA RESOURCES PLC/ GB0006449366 /
| 2024-07-23 12:24:14 PM | Chg. -1.30 | Volume | Bid12:35:00 PM | Ask12:30:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.70GBX | -2.00% | 1,486 Turnover(GBP): 955.6400 |
63.60Bid Size: 2,246 | 64.30Ask Size: 1,228 | 64.50 | 63.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:24:14 PM | 63.70 | 79 |
| 2024-07-23 | 12:17:43 PM | 64.30 | 1,099 |
| 2024-07-23 | 10:53:12 AM | 64.50 | 308 |
| 2024-07-22 | 5:00:40 PM | 65.00 | 433 |
| 2024-07-22 | 3:46:46 PM | 64.70 | 432 |
| 2024-07-22 | 3:46:46 PM | 64.80 | 1,142 |
| 2024-07-22 | 3:32:33 PM | 64.80 | 121 |
| 2024-07-22 | 3:32:33 PM | 64.80 | 2,765 |
| 2024-07-22 | 3:32:33 PM | 64.80 | 121 |
| 2024-07-22 | 3:32:33 PM | 64.80 | 421 |
| 2024-07-22 | 2:39:31 PM | 64.80 | 430 |
| 2024-07-22 | 1:28:10 PM | 64.70 | 1,953 |
| 2024-07-22 | 1:08:29 PM | 64.80 | 433 |
All quotes in GBX
