| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:29:37 PM | 64.10 | 29 |
| 2024-07-19 | 5:29:15 PM | 64.10 | 20 |
| 2024-07-19 | 5:27:44 PM | 64.10 | 188 |
| 2024-07-19 | 5:27:44 PM | 64.10 | 93 |
| 2024-07-19 | 5:27:38 PM | 64.10 | 240 |
| 2024-07-19 | 5:27:38 PM | 64.10 | 119 |
| 2024-07-19 | 5:27:38 PM | 64.10 | 284 |
| 2024-07-19 | 5:27:38 PM | 64.10 | 141 |
| 2024-07-19 | 5:27:38 PM | 64.10 | 531 |
| 2024-07-19 | 5:27:38 PM | 64.10 | 265 |
| 2024-07-19 | 4:17:15 PM | 64.20 | 309 |
| 2024-07-19 | 4:17:15 PM | 64.20 | 281 |
| 2024-07-19 | 3:31:47 PM | 64.55 | 1,046 |