| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:08:29 PM | 64.80 | 433 |
| 2024-07-22 | 11:03:26 AM | 64.35 | 33 |
| 2024-07-22 | 9:58:55 AM | 64.80 | 1,323 |
| 2024-07-22 | 9:58:55 AM | 64.80 | 276 |
| 2024-07-22 | 9:58:54 AM | 64.80 | 1,134 |
| 2024-07-22 | 9:25:09 AM | 64.70 | 329 |
| 2024-07-22 | 9:25:09 AM | 64.70 | 276 |
| 2024-07-19 | 5:29:37 PM | 64.10 | 58 |
| 2024-07-19 | 5:29:37 PM | 64.10 | 29 |
| 2024-07-19 | 5:29:15 PM | 64.10 | 20 |
| 2024-07-19 | 5:27:44 PM | 64.10 | 188 |
| 2024-07-19 | 5:27:44 PM | 64.10 | 93 |
| 2024-07-19 | 5:27:38 PM | 64.10 | 240 |