ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 12/11/2024 21:18:29 | Chg. -0.820 | Volume | Bid21:59:00 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.520EUR | -2.08% | 6,877 Turnover: 268,873.380 |
38.520Bid Size: 150 | 39.100Ask Size: 150 | 809.55 mill.EUR | 1.29% | 30.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:18:29 | 38.520 | 15 |
| 12/11/2024 | 20:53:40 | 38.520 | 58 |
| 12/11/2024 | 20:41:07 | 38.520 | 36 |
| 12/11/2024 | 20:33:00 | 38.520 | 30 |
| 12/11/2024 | 20:24:15 | 38.500 | 149 |
| 12/11/2024 | 19:55:17 | 38.460 | 15 |
| 12/11/2024 | 19:35:03 | 38.420 | 48 |
| 12/11/2024 | 19:14:55 | 38.380 | 25 |
| 12/11/2024 | 18:46:15 | 38.360 | 1 |
| 12/11/2024 | 17:54:12 | 38.500 | 1 |
| 12/11/2024 | 17:44:38 | 38.380 | 20 |
| 12/11/2024 | 17:43:13 | 38.500 | 100 |
| 12/11/2024 | 17:43:06 | 38.500 | 100 |
All quotes in EUR
