| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 13:47:34 | 39.060 | 64 |
| 05/11/2024 | 13:42:03 | 38.980 | 50 |
| 05/11/2024 | 13:28:39 | 39.100 | 1 |
| 05/11/2024 | 12:33:20 | 38.980 | 50 |
| 05/11/2024 | 12:33:20 | 38.980 | 150 |
| 05/11/2024 | 12:33:10 | 38.980 | 450 |
| 05/11/2024 | 12:33:10 | 39.020 | 150 |
| 05/11/2024 | 12:27:38 | 39.020 | 50 |
| 05/11/2024 | 12:08:27 | 39.120 | 6 |
| 05/11/2024 | 11:10:18 | 38.900 | 35 |
| 05/11/2024 | 09:48:43 | 38.540 | 22 |
| 05/11/2024 | 09:42:44 | 38.500 | 83 |
| 05/11/2024 | 09:40:12 | 38.440 | 9 |