| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:58:40 PM | 43.740 | 150 |
| 2024-08-29 | 5:56:13 PM | 43.500 | 100 |
| 2024-08-29 | 5:42:08 PM | 43.380 | 100 |
| 2024-08-29 | 5:42:04 PM | 43.380 | 150 |
| 2024-08-29 | 5:38:10 PM | 43.380 | 10 |
| 2024-08-29 | 5:13:57 PM | 43.620 | 100 |
| 2024-08-29 | 5:12:35 PM | 43.620 | 6 |
| 2024-08-29 | 4:57:02 PM | 43.800 | 100 |
| 2024-08-29 | 4:49:24 PM | 43.800 | 50 |
| 2024-08-29 | 4:38:02 PM | 43.740 | 50 |
| 2024-08-29 | 4:29:18 PM | 43.660 | 150 |
| 2024-08-29 | 4:13:09 PM | 43.380 | 30 |
| 2024-08-29 | 4:11:33 PM | 43.440 | 67 |