ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-11-08 9:25:09 PM | Chg. +0.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.620EUR | +0.92% | 5,388 Turnover: 213,852.740 |
39.340Bid Size: 150 | 39.920Ask Size: 150 | 822.45 mill.EUR | 1.27% | 31.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:25:09 PM | 39.620 | 30 |
| 2024-11-08 | 8:37:20 PM | 39.880 | 3 |
| 2024-11-08 | 7:39:42 PM | 39.620 | 1 |
| 2024-11-08 | 7:37:40 PM | 39.620 | 70 |
| 2024-11-08 | 7:37:35 PM | 39.620 | 75 |
| 2024-11-08 | 7:32:12 PM | 39.620 | 60 |
| 2024-11-08 | 6:53:24 PM | 39.620 | 17 |
| 2024-11-08 | 6:52:04 PM | 39.660 | 50 |
| 2024-11-08 | 5:52:07 PM | 39.860 | 8 |
| 2024-11-08 | 5:42:45 PM | 39.620 | 7 |
| 2024-11-08 | 5:37:36 PM | 39.860 | 1 |
| 2024-11-08 | 5:20:13 PM | 39.600 | 200 |
| 2024-11-08 | 5:20:08 PM | 39.600 | 200 |
All quotes in EUR
