ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-07-25 9:52:48 PM | Chg. -1.960 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.620EUR | -4.40% | 21,035 Turnover: 897,338.300 |
42.600Bid Size: 150 | 42.980Ask Size: 3,600 | 894.46 mill.EUR | 1.16% | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:48 PM | 42.620 | 50 |
| 2024-07-25 | 9:35:21 PM | 42.960 | 9 |
| 2024-07-25 | 8:57:05 PM | 42.600 | 1 |
| 2024-07-25 | 8:08:08 PM | 42.680 | 40 |
| 2024-07-25 | 7:55:23 PM | 42.680 | 54 |
| 2024-07-25 | 7:50:01 PM | 42.900 | 100 |
| 2024-07-25 | 7:43:24 PM | 42.980 | 12 |
| 2024-07-25 | 7:24:13 PM | 42.980 | 80 |
| 2024-07-25 | 6:18:00 PM | 42.680 | 43 |
| 2024-07-25 | 6:17:14 PM | 42.920 | 150 |
| 2024-07-25 | 6:16:41 PM | 43.000 | 974 |
| 2024-07-25 | 6:16:25 PM | 42.980 | 150 |
| 2024-07-25 | 5:58:29 PM | 42.900 | 146 |
All quotes in EUR
