ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-08-29 9:56:52 PM | Chg. -0.720 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.380EUR | -1.63% | 8,256 Turnover: 359,929.460 |
43.360Bid Size: 450 | 43.840Ask Size: 150 | 893.21 mill.EUR | 1.17% | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:52 PM | 43.380 | 100 |
| 2024-08-29 | 9:33:03 PM | 43.380 | 50 |
| 2024-08-29 | 9:19:32 PM | 43.380 | 105 |
| 2024-08-29 | 9:18:56 PM | 43.380 | 58 |
| 2024-08-29 | 8:47:42 PM | 43.840 | 150 |
| 2024-08-29 | 8:47:21 PM | 43.520 | 250 |
| 2024-08-29 | 8:12:53 PM | 43.680 | 150 |
| 2024-08-29 | 7:56:37 PM | 43.380 | 7 |
| 2024-08-29 | 7:28:05 PM | 43.700 | 11 |
| 2024-08-29 | 6:56:25 PM | 43.420 | 93 |
| 2024-08-29 | 6:42:33 PM | 43.660 | 20 |
| 2024-08-29 | 6:28:05 PM | 43.460 | 100 |
| 2024-08-29 | 6:10:01 PM | 43.500 | 80 |
All quotes in EUR
