| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 08:49:18 | 38,540 | 69 |
| 05.11.2024 | 08:43:45 | 38,540 | 30 |
| 05.11.2024 | 08:26:10 | 38,540 | 114 |
| 05.11.2024 | 08:24:05 | 38,540 | 9 |
| 05.11.2024 | 08:00:43 | 39,020 | 2 |
| 05.11.2024 | 08:00:42 | 39,020 | 3 |
| 04.11.2024 | 20:55:49 | 38,620 | 24 |
| 04.11.2024 | 20:25:07 | 39,000 | 27 |
| 04.11.2024 | 18:54:45 | 38,620 | 45 |
| 04.11.2024 | 18:20:34 | 38,960 | 50 |
| 04.11.2024 | 17:51:52 | 38,620 | 100 |
| 04.11.2024 | 17:37:51 | 38,620 | 53 |
| 04.11.2024 | 17:26:17 | 38,940 | 200 |